시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,690	110	- 3.93%	19,241	53
14:13	2,700	100	- 3.57%	18,008	50
14:12	2,715	85	- 3.04%	16,887	47
14:11	2,720	80	- 2.86%	16,841	46
14:10	2,720	80	- 2.86%	16,839	46
14:09	2,720	80	- 2.86%	16,832	46
14:07	2,725	75	- 2.68%	16,829	46
14:06	2,725	75	- 2.68%	16,823	46
14:05	2,725	75	- 2.68%	16,773	46
14:03	2,705	95	- 3.39%	16,764	46