시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,685	115	- 4.11%	19,761	54
14:44	2,680	120	- 4.29%	19,691	54
14:43	2,675	125	- 4.46%	19,614	54
14:41	2,675	125	- 4.46%	19,611	54
14:34	2,680	120	- 4.29%	19,494	54
14:31	2,685	115	- 4.11%	19,336	53
14:30	2,685	115	- 4.11%	19,317	53
14:19	2,695	105	- 3.75%	19,314	53
14:18	2,700	100	- 3.57%	19,287	53
14:15	2,690	110	- 3.93%	19,243	53