시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,787	13	- 0.46%	1,036	3
09:12	2,787	13	- 0.46%	1,017	3
09:11	2,815	15	+ 0.54%	773	2
09:10	2,825	25	+ 0.89%	652	2
09:08	2,860	60	+ 2.14%	547	2
09:04	2,855	55	+ 1.96%	532	2
09:03	2,840	40	+ 1.43%	325	1
09:02	2,815	15	+ 0.54%	323	1
09:01	2,995	195	+ 6.96%	289	1