시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,810	10	+ 0.36%	2,536	7
09:46	2,810	10	+ 0.36%	2,475	7
09:45	2,820	20	+ 0.71%	2,445	7
09:34	2,775	25	- 0.89%	2,444	7
09:33	2,820	20	+ 0.71%	1,480	4
09:32	2,820	20	+ 0.71%	1,466	4
09:30	2,825	25	+ 0.89%	1,357	4
09:28	2,810	10	+ 0.36%	1,087	3
09:16	2,810	10	+ 0.36%	1,085	3
09:14	2,795	5	- 0.18%	1,084	3