시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,745	55	- 1.96%	21,868	60
15:19	2,675	125	- 4.46%	21,694	60
15:16	2,695	105	- 3.75%	21,420	59
15:15	2,685	115	- 4.11%	21,398	59
15:11	2,690	110	- 3.93%	20,630	57
15:00	2,700	100	- 3.57%	20,629	57
14:51	2,710	90	- 3.21%	20,620	57
14:50	2,705	95	- 3.39%	20,619	57
14:49	2,695	105	- 3.75%	19,864	55
14:48	2,695	105	- 3.75%	19,794	54