시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,182	40	- 3.27%	24,134	29
13:21	1,182	40	- 3.27%	24,107	29
13:20	1,182	40	- 3.27%	24,103	29
13:19	1,179	43	- 3.52%	24,044	29
13:18	1,183	39	- 3.19%	23,666	28
13:17	1,181	41	- 3.36%	23,662	28
13:16	1,190	32	- 2.62%	23,638	28
13:13	1,185	37	- 3.03%	23,619	28
13:12	1,190	32	- 2.62%	23,571	28
13:11	1,183	39	- 3.19%	23,544	28