시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,184	38	- 3.11%	24,210	29
13:35	1,179	43	- 3.52%	24,205	29
13:34	1,182	40	- 3.27%	24,188	29
13:32	1,176	46	- 3.76%	24,187	29
13:29	1,182	40	- 3.27%	24,186	29
13:28	1,179	43	- 3.52%	24,183	29
13:26	1,182	40	- 3.27%	24,171	29
13:25	1,182	40	- 3.27%	24,169	29
13:24	1,182	40	- 3.27%	24,167	29
13:23	1,182	40	- 3.27%	24,137	29