시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,187	35	- 2.86%	26,038	31
13:46	1,183	39	- 3.19%	25,859	31
13:45	1,181	41	- 3.36%	25,840	31
13:44	1,177	45	- 3.68%	25,775	31
13:43	1,175	47	- 3.85%	25,774	31
13:42	1,176	46	- 3.76%	25,772	31
13:41	1,189	33	- 2.70%	25,765	31
13:40	1,182	40	- 3.27%	25,703	31
13:39	1,182	40	- 3.27%	25,699	31
13:38	1,179	43	- 3.52%	24,213	29