시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,172	50	- 4.09%	31,692	38
13:56	1,172	50	- 4.09%	30,543	36
13:55	1,175	47	- 3.85%	27,689	33
13:54	1,182	40	- 3.27%	26,132	31
13:53	1,182	40	- 3.27%	26,130	31
13:52	1,182	40	- 3.27%	26,126	31
13:51	1,182	40	- 3.27%	26,117	31
13:50	1,182	40	- 3.27%	26,103	31
13:49	1,183	39	- 3.19%	26,053	31
13:48	1,185	37	- 3.03%	26,045	31