시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,180	42	- 3.44%	32,150	38
14:21	1,184	38	- 3.11%	32,148	38
14:20	1,174	48	- 3.93%	32,128	38
14:19	1,172	50	- 4.09%	32,051	38
14:18	1,171	51	- 4.17%	32,014	38
14:17	1,171	51	- 4.17%	32,003	38
14:14	1,171	51	- 4.17%	31,937	38
14:13	1,167	55	- 4.50%	31,926	38
14:11	1,171	51	- 4.17%	31,718	38
13:59	1,171	51	- 4.17%	31,694	38