시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,170	52	- 4.26%	32,919	39
14:37	1,170	52	- 4.26%	32,819	39
14:36	1,163	59	- 4.83%	32,818	39
14:35	1,171	51	- 4.17%	32,352	38
14:32	1,174	48	- 3.93%	32,350	38
14:31	1,173	49	- 4.01%	32,339	38
14:30	1,176	46	- 3.76%	32,252	38
14:26	1,178	44	- 3.60%	32,249	38
14:25	1,178	44	- 3.60%	32,154	38
14:24	1,174	48	- 3.93%	32,153	38