시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,173	49	- 4.01%	36,127	43
14:50	1,167	55	- 4.50%	36,104	43
14:49	1,172	50	- 4.09%	34,926	41
14:48	1,173	49	- 4.01%	34,925	41
14:47	1,173	49	- 4.01%	34,924	41
14:46	1,166	56	- 4.58%	34,330	41
14:45	1,174	48	- 3.93%	33,858	40
14:42	1,176	46	- 3.76%	33,433	40
14:41	1,177	45	- 3.68%	33,317	39
14:40	1,171	51	- 4.17%	33,199	39