시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,194	28	- 2.29%	1,893	2
09:11	1,195	27	- 2.21%	1,888	2
09:10	1,187	35	- 2.86%	1,876	2
09:09	1,187	35	- 2.86%	1,855	2
09:08	1,194	28	- 2.29%	1,341	2
09:07	1,198	24	- 1.96%	1,318	2
09:04	1,198	24	- 1.96%	1,161	1
09:03	1,200	22	- 1.80%	252	0
09:02	1,219	3	- 0.25%	178	0
09:01	1,198	24	- 1.96%	168	0