시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,211	11	- 0.90%	2,648	3
09:36	1,191	31	- 2.54%	2,610	3
09:32	1,191	31	- 2.54%	2,560	3
09:31	1,188	34	- 2.78%	2,558	3
09:30	1,193	29	- 2.37%	2,540	3
09:29	1,188	34	- 2.78%	2,526	3
09:26	1,187	35	- 2.86%	2,511	3
09:25	1,194	28	- 2.29%	2,405	3
09:24	1,194	28	- 2.29%	1,905	2
09:23	1,194	28	- 2.29%	1,895	2