시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,174	48	- 3.93%	38,603	46
15:04	1,178	44	- 3.60%	38,599	46
15:03	1,170	52	- 4.26%	38,252	45
15:02	1,170	52	- 4.26%	38,239	45
14:59	1,173	49	- 4.01%	37,157	44
14:57	1,173	49	- 4.01%	37,156	44
14:56	1,171	51	- 4.17%	37,140	44
14:54	1,176	46	- 3.76%	37,013	44
14:53	1,178	44	- 3.60%	36,900	44
14:52	1,181	41	- 3.36%	36,895	44