시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,189	33	- 2.70%	4,818	6
09:58	1,193	29	- 2.37%	3,601	4
09:56	1,193	29	- 2.37%	3,600	4
09:55	1,194	28	- 2.29%	3,597	4
09:53	1,194	28	- 2.29%	3,504	4
09:52	1,190	32	- 2.62%	3,388	4
09:49	1,203	19	- 1.56%	3,044	4
09:48	1,194	28	- 2.29%	3,034	4
09:44	1,208	14	- 1.15%	2,994	4
09:43	1,198	24	- 1.96%	2,993	4