시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,189	33	- 2.70%	6,030	7
10:19	1,192	30	- 2.46%	5,496	7
10:17	1,191	31	- 2.54%	5,296	6
10:16	1,188	34	- 2.78%	5,293	6
10:15	1,188	34	- 2.78%	5,263	6
10:14	1,189	33	- 2.70%	5,238	6
10:13	1,191	31	- 2.54%	5,228	6
10:10	1,191	31	- 2.54%	4,842	6
10:08	1,191	31	- 2.54%	4,837	6
10:04	1,189	33	- 2.70%	4,833	6