시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,193	29	- 2.37%	9,112	11
10:45	1,193	29	- 2.37%	8,963	11
10:44	1,188	34	- 2.78%	8,962	11
10:43	1,195	27	- 2.21%	8,565	10
10:40	1,195	27	- 2.21%	8,065	10
10:39	1,188	34	- 2.78%	7,549	9
10:37	1,188	34	- 2.78%	7,448	9
10:32	1,193	29	- 2.37%	6,364	8
10:24	1,189	33	- 2.70%	6,156	7
10:23	1,195	27	- 2.21%	6,031	7