시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,191	31	- 2.54%	10,936	13
10:58	1,198	24	- 1.96%	10,919	13
10:57	1,198	24	- 1.96%	10,888	13
10:56	1,198	24	- 1.96%	10,787	13
10:55	1,198	24	- 1.96%	10,677	13
10:54	1,191	31	- 2.54%	10,399	12
10:53	1,187	35	- 2.86%	10,192	12
10:52	1,190	32	- 2.62%	10,169	12
10:51	1,190	32	- 2.62%	9,769	12
10:50	1,188	34	- 2.78%	9,765	12