시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,192	30	- 2.46%	11,207	13
11:17	1,196	26	- 2.13%	11,136	13
11:15	1,191	31	- 2.54%	11,135	13
11:11	1,201	21	- 1.72%	11,130	13
11:10	1,192	30	- 2.46%	11,109	13
11:06	1,192	30	- 2.46%	11,104	13
11:04	1,189	33	- 2.70%	11,103	13
11:03	1,200	22	- 1.80%	10,962	13
11:01	1,199	23	- 1.88%	10,952	13
11:00	1,199	23	- 1.88%	10,946	13