시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,181	41	- 3.36%	18,229	22
11:44	1,183	39	- 3.19%	18,182	22
11:41	1,183	39	- 3.19%	18,177	22
11:40	1,183	39	- 3.19%	18,174	22
11:38	1,183	39	- 3.19%	18,159	22
11:37	1,183	39	- 3.19%	18,146	22
11:34	1,184	38	- 3.11%	18,144	22
11:33	1,180	42	- 3.44%	18,141	22
11:27	1,190	32	- 2.62%	11,233	13
11:23	1,201	21	- 1.72%	11,221	13