시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,185	37	- 3.03%	18,874	22
12:17	1,185	37	- 3.03%	18,869	22
12:12	1,185	37	- 3.03%	18,828	22
11:58	1,180	42	- 3.44%	18,827	22
11:56	1,181	41	- 3.36%	18,800	22
11:54	1,194	28	- 2.29%	18,565	22
11:53	1,189	33	- 2.70%	18,560	22
11:51	1,185	37	- 3.03%	18,559	22
11:49	1,183	39	- 3.19%	18,351	22
11:48	1,181	41	- 3.36%	18,277	22