시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,181	41	- 3.36%	20,875	25
12:37	1,181	41	- 3.36%	20,705	25
12:36	1,181	41	- 3.36%	20,661	25
12:35	1,186	36	- 2.95%	20,656	25
12:33	1,190	32	- 2.62%	19,911	24
12:32	1,194	28	- 2.29%	19,543	23
12:28	1,190	32	- 2.62%	19,425	23
12:26	1,194	28	- 2.29%	19,369	23
12:24	1,194	28	- 2.29%	19,162	23
12:23	1,185	37	- 3.03%	19,013	23