시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,180	42	- 3.44%	22,788	27
12:59	1,183	39	- 3.19%	22,334	27
12:58	1,183	39	- 3.19%	22,330	27
12:57	1,181	41	- 3.36%	22,327	27
12:48	1,183	39	- 3.19%	22,325	27
12:44	1,179	43	- 3.52%	22,324	27
12:42	1,179	43	- 3.52%	22,145	26
12:41	1,178	44	- 3.60%	22,041	26
12:40	1,182	40	- 3.27%	20,878	25
12:39	1,181	41	- 3.36%	20,876	25