시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,179	43	- 3.52%	23,500	28
13:09	1,184	38	- 3.11%	23,453	28
13:08	1,182	40	- 3.27%	23,444	28
13:07	1,176	46	- 3.76%	23,284	28
13:06	1,179	43	- 3.52%	23,180	28
13:05	1,176	46	- 3.76%	23,179	28
13:04	1,179	43	- 3.52%	23,178	28
13:03	1,177	45	- 3.68%	23,106	27
13:02	1,182	40	- 3.27%	22,798	27
13:01	1,183	39	- 3.19%	22,796	27