시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,173	49	- 4.01%	39,968	47
15:19	1,167	55	- 4.50%	39,838	47
15:18	1,175	47	- 3.85%	39,708	47
15:17	1,176	46	- 3.76%	39,565	47
15:16	1,174	48	- 3.93%	39,527	47
15:15	1,176	46	- 3.76%	39,524	47
15:14	1,177	45	- 3.68%	39,458	47
15:13	1,170	52	- 4.26%	39,395	47
15:12	1,167	55	- 4.50%	39,220	46
15:09	1,173	49	- 4.01%	38,883	46