시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,472	28	- 1.87%	2,263	3
10:10	1,473	27	- 1.80%	2,261	3
10:05	1,485	15	- 1.00%	2,256	3
10:04	1,476	24	- 1.60%	2,254	3
10:00	1,477	23	- 1.53%	2,252	3
09:59	1,489	11	- 0.73%	2,018	3
09:58	1,500	0	0.00%	2,016	3
09:56	1,499	1	- 0.07%	2,010	3
09:52	1,489	11	- 0.73%	1,998	3
09:49	1,499	1	- 0.07%	1,996	3