시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,476	24	- 1.60%	3,694	5
10:48	1,476	24	- 1.60%	3,684	5
10:47	1,475	25	- 1.67%	3,544	5
10:45	1,476	24	- 1.60%	3,444	5
10:38	1,476	24	- 1.60%	3,265	5
10:37	1,476	24	- 1.60%	3,174	5
10:36	1,476	24	- 1.60%	2,773	4
10:35	1,485	15	- 1.00%	2,770	4
10:20	1,484	16	- 1.07%	2,270	3
10:12	1,473	27	- 1.80%	2,269	3