시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,476	24	- 1.60%	3,903	6
11:28	1,476	24	- 1.60%	3,901	6
11:26	1,483	17	- 1.13%	3,898	6
11:23	1,483	17	- 1.13%	3,897	6
11:18	1,484	16	- 1.07%	3,817	6
11:16	1,476	24	- 1.60%	3,816	6
11:13	1,477	23	- 1.53%	3,800	6
11:09	1,484	16	- 1.07%	3,797	6
11:00	1,484	16	- 1.07%	3,777	6
10:50	1,476	24	- 1.60%	3,774	6