시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,472	28	- 1.87%	5,931	9
12:09	1,474	26	- 1.73%	5,729	8
12:05	1,473	27	- 1.80%	5,727	8
12:04	1,474	26	- 1.73%	5,718	8
12:03	1,475	25	- 1.67%	5,276	8
11:59	1,475	25	- 1.67%	5,007	7
11:46	1,481	19	- 1.27%	4,507	7
11:45	1,481	19	- 1.27%	4,006	6
11:44	1,480	20	- 1.33%	4,005	6
11:42	1,480	20	- 1.33%	3,905	6