시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,467	33	- 2.20%	6,924	10
12:50	1,470	30	- 2.00%	6,811	10
12:43	1,471	29	- 1.93%	6,808	10
12:42	1,471	29	- 1.93%	6,750	10
12:35	1,471	29	- 1.93%	6,725	10
12:32	1,472	28	- 1.87%	6,514	10
12:30	1,472	28	- 1.87%	6,513	10
12:26	1,480	20	- 1.33%	6,510	10
12:25	1,473	27	- 1.80%	6,509	10
12:18	1,472	28	- 1.87%	6,502	10