시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,475	25	- 1.67%	10,050	15
13:34	1,478	22	- 1.47%	9,945	15
13:33	1,475	25	- 1.67%	7,229	11
13:30	1,474	26	- 1.73%	7,104	11
13:27	1,474	26	- 1.73%	7,094	11
13:18	1,468	32	- 2.13%	7,089	11
13:17	1,468	32	- 2.13%	7,074	10
13:16	1,478	22	- 1.47%	6,936	10
13:00	1,479	21	- 1.40%	6,935	10
12:54	1,480	20	- 1.33%	6,925	10