시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,468	32	- 2.13%	12,290	18
14:15	1,466	34	- 2.27%	11,623	17
14:14	1,466	34	- 2.27%	10,793	16
14:13	1,467	33	- 2.20%	10,074	15
14:11	1,468	32	- 2.13%	10,067	15
14:05	1,478	22	- 1.47%	10,066	15
14:00	1,468	32	- 2.13%	10,065	15
13:48	1,478	22	- 1.47%	10,064	15
13:40	1,478	22	- 1.47%	10,054	15
13:38	1,475	25	- 1.67%	10,053	15