시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,460	40	- 2.67%	21,265	31
14:56	1,461	39	- 2.60%	20,265	30
14:55	1,461	39	- 2.60%	20,263	30
14:41	1,461	39	- 2.60%	20,250	30
14:35	1,461	39	- 2.60%	20,186	30
14:30	1,461	39	- 2.60%	20,185	30
14:28	1,461	39	- 2.60%	20,179	30
14:26	1,461	39	- 2.60%	17,683	26
14:25	1,461	39	- 2.60%	13,306	20
14:24	1,461	39	- 2.60%	12,306	18