시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,488	12	- 0.80%	1,671	2
09:22	1,498	2	- 0.13%	713	1
09:21	1,495	5	- 0.33%	555	1
09:19	1,480	20	- 1.33%	551	1
09:14	1,481	19	- 1.27%	449	1
09:11	1,484	16	- 1.07%	447	1
09:10	1,485	15	- 1.00%	426	1
09:09	1,490	10	- 0.67%	327	0
09:08	1,490	10	- 0.67%	325	0
09:05	1,486	14	- 0.93%	324	0