시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,490	10	- 0.67%	1,995	3
09:43	1,485	15	- 1.00%	1,896	3
09:42	1,493	7	- 0.47%	1,893	3
09:41	1,491	9	- 0.60%	1,892	3
09:38	1,493	7	- 0.47%	1,891	3
09:37	1,494	6	- 0.40%	1,890	3
09:36	1,505	5	+ 0.33%	1,797	3
09:35	1,503	3	+ 0.20%	1,794	3
09:31	1,510	10	+ 0.67%	1,727	3
09:27	1,488	12	- 0.80%	1,681	3