시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,496	4	- 0.27%	25,131	37
15:19	1,500	0	0.00%	24,977	37
15:18	1,498	2	- 0.13%	24,697	36
15:16	1,497	3	- 0.20%	24,695	36
15:15	1,497	3	- 0.20%	24,694	36
15:14	1,494	6	- 0.40%	24,527	36
15:13	1,478	22	- 1.47%	22,490	33
15:02	1,464	36	- 2.40%	21,367	31
15:01	1,464	36	- 2.40%	21,366	31
15:00	1,464	36	- 2.40%	21,266	31