시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,375	15	- 0.63%	2,828	7
09:55	2,385	5	- 0.21%	2,813	7
09:54	2,355	35	- 1.46%	2,810	7
09:42	2,355	35	- 1.46%	2,806	7
09:39	2,355	35	- 1.46%	2,804	7
09:35	2,365	25	- 1.05%	2,590	6
09:31	2,375	15	- 0.63%	2,580	6
09:28	2,360	30	- 1.26%	2,560	6
09:25	2,355	35	- 1.46%	2,060	5
09:23	2,370	20	- 0.84%	1,884	4