시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,345	45	- 1.88%	15,653	37
10:11	2,335	55	- 2.30%	15,323	36
10:10	2,330	60	- 2.51%	15,303	36
10:09	2,340	50	- 2.09%	7,039	17
10:08	2,330	60	- 2.51%	7,037	17
10:07	2,350	40	- 1.67%	6,961	16
10:06	2,350	40	- 1.67%	4,404	10
10:05	2,345	45	- 1.88%	3,037	7
10:03	2,365	25	- 1.05%	2,837	7
10:01	2,370	20	- 0.84%	2,835	7