시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,340	50	- 2.09%	18,204	43
10:40	2,340	50	- 2.09%	18,203	43
10:36	2,340	50	- 2.09%	18,183	43
10:35	2,340	50	- 2.09%	18,107	42
10:34	2,345	45	- 1.88%	17,463	41
10:29	2,335	55	- 2.30%	17,462	41
10:28	2,345	45	- 1.88%	16,262	38
10:24	2,355	35	- 1.46%	16,040	38
10:15	2,355	35	- 1.46%	16,004	37
10:13	2,350	40	- 1.67%	15,705	37