시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,350	40	- 1.67%	19,191	45
11:21	2,340	50	- 2.09%	19,156	45
11:18	2,340	50	- 2.09%	19,102	45
11:16	2,340	50	- 2.09%	19,100	45
11:11	2,340	50	- 2.09%	19,092	45
11:06	2,340	50	- 2.09%	19,062	45
11:05	2,345	45	- 1.88%	18,878	44
11:02	2,350	40	- 1.67%	18,831	44
10:51	2,335	55	- 2.30%	18,780	44
10:49	2,340	50	- 2.09%	18,523	43