시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,355	35	- 1.46%	27,123	63
11:55	2,350	40	- 1.67%	26,207	61
11:53	2,350	40	- 1.67%	25,332	59
11:51	2,335	55	- 2.30%	25,327	59
11:49	2,340	50	- 2.09%	25,257	59
11:36	2,335	55	- 2.30%	25,256	59
11:31	2,340	50	- 2.09%	25,170	59
11:27	2,340	50	- 2.09%	25,159	59
11:26	2,340	50	- 2.09%	25,109	59
11:25	2,335	55	- 2.30%	24,192	57