시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,360	30	- 1.26%	27,893	65
12:28	2,360	30	- 1.26%	27,892	65
12:27	2,360	30	- 1.26%	27,891	65
12:26	2,370	20	- 0.84%	27,695	65
12:25	2,370	20	- 0.84%	27,694	65
12:24	2,365	25	- 1.05%	27,692	65
12:23	2,360	30	- 1.26%	27,691	65
12:22	2,360	30	- 1.26%	27,690	65
11:58	2,385	5	- 0.21%	27,379	64
11:57	2,385	5	- 0.21%	27,320	64