시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,360	30	- 1.26%	28,553	67
13:24	2,355	35	- 1.46%	28,491	67
12:50	2,380	10	- 0.42%	27,949	65
12:49	2,355	35	- 1.46%	27,946	65
12:38	2,360	30	- 1.26%	27,945	65
12:37	2,370	20	- 0.84%	27,940	65
12:33	2,370	20	- 0.84%	27,898	65
12:32	2,365	25	- 1.05%	27,897	65
12:31	2,360	30	- 1.26%	27,896	65
12:30	2,360	30	- 1.26%	27,894	65