시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,350	40	- 1.67%	30,039	70
14:30	2,360	30	- 1.26%	29,935	70
14:29	2,350	40	- 1.67%	29,744	70
14:26	2,350	40	- 1.67%	29,726	70
14:21	2,345	45	- 1.88%	29,723	70
14:20	2,355	35	- 1.46%	29,537	69
14:15	2,370	20	- 0.84%	28,713	67
14:14	2,355	35	- 1.46%	28,572	67
13:56	2,355	35	- 1.46%	28,564	67
13:44	2,355	35	- 1.46%	28,554	67