시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,350	40	- 1.67%	1,741	4
09:18	2,350	40	- 1.67%	765	2
09:13	2,350	40	- 1.67%	745	2
09:09	2,345	45	- 1.88%	744	2
09:08	2,350	40	- 1.67%	685	2
09:07	2,315	75	- 3.14%	644	2
09:04	2,330	60	- 2.51%	642	2
09:03	2,330	60	- 2.51%	352	1
09:01	2,350	40	- 1.67%	329	1
09:00	2,365	25	- 1.05%	229	1