시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	10	+ 0.42%	32,807	77
15:19	2,380	10	- 0.42%	32,448	76
15:17	2,505	115	+ 4.81%	32,316	76
15:16	2,365	25	- 1.05%	30,153	71
15:12	2,355	35	- 1.46%	30,152	71
15:11	2,355	35	- 1.46%	30,141	71
15:08	2,355	35	- 1.46%	30,108	71
14:51	2,355	35	- 1.46%	30,063	70
14:50	2,355	35	- 1.46%	30,056	70
14:49	2,360	30	- 1.26%	30,048	70