시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,800	910	- 6.19%	2,369,193	36,048
13:59	13,850	860	- 5.85%	2,368,920	36,044
13:58	13,840	870	- 5.91%	2,368,848	36,043
13:57	13,830	880	- 5.98%	2,368,842	36,043
13:56	13,800	910	- 6.19%	2,368,634	36,040
13:55	13,840	870	- 5.91%	2,368,617	36,040
13:54	13,850	860	- 5.85%	2,368,549	36,039
13:53	13,830	880	- 5.98%	2,368,305	36,036
13:52	13,810	900	- 6.12%	2,366,667	36,013
13:51	13,790	920	- 6.25%	2,366,008	36,004