시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,730	980	- 6.66%	2,376,772	36,152
14:09	13,740	970	- 6.59%	2,375,919	36,140
14:08	13,740	970	- 6.59%	2,375,532	36,135
14:07	13,750	960	- 6.53%	2,375,210	36,131
14:06	13,730	980	- 6.66%	2,374,589	36,122
14:05	13,740	970	- 6.59%	2,372,080	36,088
14:04	13,790	920	- 6.25%	2,370,504	36,066
14:03	13,780	930	- 6.32%	2,370,229	36,062
14:02	13,820	890	- 6.05%	2,369,327	36,050
14:01	13,830	880	- 5.98%	2,369,298	36,049