시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,680	1,030	- 7.00%	2,409,415	36,599
14:19	13,600	1,110	- 7.55%	2,408,149	36,582
14:18	13,660	1,050	- 7.14%	2,403,751	36,522
14:17	13,710	1,000	- 6.80%	2,401,898	36,496
14:16	13,670	1,040	- 7.07%	2,400,969	36,484
14:15	13,700	1,010	- 6.87%	2,398,072	36,444
14:14	13,700	1,010	- 6.87%	2,392,600	36,369
14:13	13,710	1,000	- 6.80%	2,385,964	36,278
14:12	13,730	980	- 6.66%	2,378,674	36,178
14:11	13,720	990	- 6.73%	2,377,802	36,166